Alle Werte auf einen Blick!
Finden Sie Ihren persönlichen Favoriten…
| Firma | WKN | letzter | Vorhandelstag | 5 Tage | 10 Tage | 30 Tage | 60 Tage | Beiträge | |
|---|---|---|---|---|---|---|---|---|---|
| 1 - 20 von 64 | |||||||||
| ADVANTAGE LITHIUM CORP. | A2AQ6C | 0.237 € | 0.258 € | 0.251 € | 0.268 € | 0.293 € | 0.297 € | 27.11.2018 | |
| Alphabet A | A14Y6F | 1015.800 € | 1038.800 € | 1038.800 € | 1038.800 € | 1038.800 € | 1065.800 € | ||
| ALTIPLANO METALS INC. | A2JNFG | 0.075 € | 0.076 € | 0.076 € | 0.076 € | 0.076 € | 0.079 € | ||
| AMERICAN LITHIUM | A2DWUX | 0.120 € | 0.116 € | 0.116 € | 0.127 € | 0.157 € | 0.166 € | 13.11.2018 | |
| APPLE INC. | 865985 | 160.600 € | 164.000 € | 164.000 € | 164.000 € | 164.000 € | 170.020 € | ||
| BALLARD PWR SYS | A0RENB | 3.625 € | 3.640 € | 3.600 € | 3.645 € | 3.260 € | 3.391 € | 05.09.2018 | |
| BAY.MOTOREN WERKE AG ST | 519000 | 63.150 € | 64.170 € | 64.170 € | 64.170 € | 64.170 € | 70.000 € | ||
| BAYER AG NA O.N. | BAY001 | 56.420 € | 56.020 € | 56.020 € | 56.020 € | 56.020 € | 57.180 € | ||
| Benchmark Metals | A2JM2X | 0.193 € | 0.200 € | 0.180 € | 0.178 € | 0.240 € | 0.123 € | 29.10.2018 28.08.2018 | |
| Biovolt AG Inhaber-Aktien SF 1, | A2DPVP | 4.650 € | 4.650 € | 4.650 € | 4.650 € | 4.650 € | 4.650 € | ||
| BLACKBERRY LTD | A1W2YK | 6.439 € | 6.355 € | 6.355 € | 6.746 € | 7.629 € | 7.736 € | 05.10.2018 | |
| BLACKHAM RESOURCES LTD | A0KFUC | 0.007 € | 0.007 € | 0.007 € | 0.006 € | 0.006 € | 0.007 € | 16.12.2018 | |
| BLOCK ONE CAP. INC. | A2H66R | 0.049 € | 0.046 € | 0.053 € | 0.059 € | 0.050 € | 0.061 € | 08.08.2018 02.08.2018 | |
| BLOK TECHS INC. | A2JDGM | 0.001 € | 0.001 € | 0.004 € | 0.001 € | 0.009 € | 0.018 € | 13.03.2018 25.10.2017 | |
| BONTERRA RESOURCES | A12AZ5 | 0.206 € | 0.206 € | 0.206 € | 0.206 € | 0.206 € | 0.206 € | 04.10.2018 | |
| CALIMA ENERGY | A2DWL4 | 0.020 € | 0.001 € | 0.015 € | 0.020 € | 0.004 € | 0.008 € | 06.12.2018 | |
| CAMINO MINERALS | A116E1 | 0.091 € | 0.091 € | 0.091 € | 0.087 € | 0.075 € | 0.068 € | 13.03.2018 | |
| Casa Minerals Inc. | A2N8AG | 0.055 € | 0.049 € | 0.059 € | 0.053 € | 0.047 € | 0.070 € | 29.11.2018 | |
| CHEMESIS INTL INC. O.N. | A2NB26 | 1.245 € | 1.295 € | 1.295 € | 1.295 € | 1.295 € | 1.250 € | ||
| CRONOS GRP INC. | A2DMQY | 14.502 € | 13.668 € | 13.668 € | 13.668 € | 13.668 € | 13.780 € | ||
|
|||||||||
