Alle Werte auf einen Blick!
Finden Sie Ihren persönlichen Favoriten…
| Firma | WKN | letzter | Vorhandelstag | 5 Tage | 10 Tage | 30 Tage | 60 Tage | Beiträge | |
|---|---|---|---|---|---|---|---|---|---|
| 1 - 20 von 64 | |||||||||
| ADVANTAGE LITHIUM CORP. | A2AQ6C | 0.196 € | 0.203 € | 0.207 € | 0.210 € | 0.203 € | 0.253 € | 27.11.2018 | |
| Alphabet A | A14Y6F | 1015.800 € | 1038.800 € | 1038.800 € | 1038.800 € | 1038.800 € | 1038.800 € | ||
| ALTIPLANO METALS INC. | A2JNFG | 0.075 € | 0.076 € | 0.076 € | 0.076 € | 0.076 € | 0.076 € | ||
| AMERICAN LITHIUM | A2DWUX | 0.132 € | 0.111 € | 0.090 € | 0.090 € | 0.090 € | 0.120 € | 13.11.2018 | |
| APPLE INC. | 865985 | 160.600 € | 164.000 € | 164.000 € | 164.000 € | 164.000 € | 164.000 € | ||
| BALLARD PWR SYS | A0RENB | 5.104 € | 5.176 € | 4.623 € | 4.205 € | 4.025 € | 3.556 € | 05.09.2018 | |
| BAY.MOTOREN WERKE AG ST | 519000 | 63.150 € | 64.170 € | 64.170 € | 64.170 € | 64.170 € | 64.170 € | ||
| BAYER AG NA O.N. | BAY001 | 56.420 € | 56.020 € | 56.020 € | 56.020 € | 56.020 € | 56.020 € | ||
| Benchmark Metals | A2JM2X | 0.283 € | 0.261 € | 0.273 € | 0.286 € | 0.250 € | 0.195 € | 29.10.2018 28.08.2018 | |
| Biovolt AG Inhaber-Aktien SF 1, | A2DPVP | 4.650 € | 4.650 € | 4.650 € | 4.650 € | 4.650 € | 4.650 € | ||
| BLACKBERRY LTD | A1W2YK | 6.900 € | 6.650 € | 6.766 € | 6.658 € | 6.166 € | 6.248 € | 05.10.2018 | |
| BLACKHAM RESOURCES LTD | A0KFUC | 0.006 € | 0.006 € | 0.006 € | 0.006 € | 0.007 € | 0.007 € | 16.12.2018 | |
| BLOCK ONE CAP. INC. | A2H66R | 0.022 € | 0.026 € | 0.035 € | 0.039 € | 0.037 € | 0.065 € | 08.08.2018 02.08.2018 | |
| BLOK TECHS INC. | A2JDGM | 0.001 € | 0.001 € | 0.001 € | 0.001 € | 0.023 € | 0.001 € | 13.03.2018 25.10.2017 | |
| BONTERRA RESOURCES | A12AZ5 | 0.206 € | 0.206 € | 0.206 € | 0.206 € | 0.206 € | 0.206 € | 04.10.2018 | |
| CALIMA ENERGY | A2DWL4 | 0.008 € | 0.008 € | 0.009 € | 0.000 € | 0.005 € | 0.001 € | 06.12.2018 | |
| CAMINO MINERALS | A116E1 | 0.077 € | 0.077 € | 0.075 € | 0.071 € | 0.067 € | 0.077 € | 13.03.2018 | |
| Casa Minerals Inc. | A2N8AG | 0.069 € | 0.073 € | 0.073 € | 0.073 € | 0.052 € | 0.049 € | 29.11.2018 | |
| CHEMESIS INTL INC. O.N. | A2NB26 | 1.245 € | 1.295 € | 1.295 € | 1.295 € | 1.295 € | 1.295 € | ||
| CRONOS GRP INC. | A2DMQY | 14.502 € | 13.668 € | 13.668 € | 13.668 € | 13.668 € | 13.668 € | ||
|
|||||||||
